Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ASFI Feb 20 2010 2.50 | — | — | — | — | — | 4.10 | 4.60 | — | — | |
| ASFI Feb 20 2010 5.00 | — | — | — | — | — | 1.60 | 2.05 | — | — | |
| ASFI Feb 20 2010 7.50 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.05 | 0.25 | 10 | 22 | |
| ASFI Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| ASFI Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ASFI Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| ASFI Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| ASFI Feb 20 2010 7.50 | 1.47 | 0.22 | 17.60 | 3.02 | 1.47 | 0.65 | 0.95 | 30 | 25 | |
| ASFI Feb 20 2010 10.00 | — | — | — | — | — | 3.00 | 3.40 | — | — | |
| ASFI Feb 20 2010 12.50 | — | — | — | — | — | 5.50 | 6.00 | — | — | |
| Return to Top | ||||||||||
