Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ASH Feb 20 2010 25.00 — — — — — 15.80 17.20 — —
ASH Feb 20 2010 30.00 — — — — — 10.90 12.20 — —
ASH Feb 20 2010 35.00 6.50 -2.30 -26.14 6.50 6.40 6.20 6.60 20 20
ASH Feb 20 2010 40.00 1.75 — — 1.90 1.75 1.90 2.05 3 1,758
ASH Feb 20 2010 45.00 0.12 -0.13 -52.00 0.15 0.10 0.10 0.15 63 1,328
ASH Feb 20 2010 50.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 4 170
ASH Feb 20 2010 55.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ASH Feb 20 2010 25.00 — — — — — — 0.05 — —
ASH Feb 20 2010 30.00 0.10 0.04 66.67 0.10 0.10 0.05 0.05 1 102
ASH Feb 20 2010 35.00 0.05 -0.10 -66.67 0.10 0.05 0.05 0.10 16 633
ASH Feb 20 2010 40.00 0.53 -0.17 -24.29 0.80 0.53 0.55 0.65 250 1,536
ASH Feb 20 2010 45.00 3.70 0.50 15.63 3.70 3.70 3.50 3.90 215 460
ASH Feb 20 2010 50.00 6.41 -2.89 -31.08 6.41 6.40 7.90 9.10 20 40
ASH Feb 20 2010 55.00 — — — — — 12.90 14.20 — —
Return to Top