Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 ASHKF 4.40 — — 4.40 4.40 5.50 5.90 13 13
35.00 ASHKG 0.69 -0.66 -48.89 1.00 0.25 0.55 0.75 1,209 1,914
40.00 ASHKH 0.10 — — 0.15 0.10 0.05 0.05 920 2,329
45.00 ASHKI 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 1,830
50.00 ASHKJ 0.04 -0.01 -20.00 0.04 0.04 0.10 0.05 4 1,097
55.00 ASHKK 0.28 0.03 12.00 0.28 0.28 0.05 0.05 2 138
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 ASHWF 0.05 — — 0.05 0.05 0.05 0.05 358 573
35.00 ASHWG 0.05 -0.15 -75.00 0.25 0.05 0.05 0.05 404 1,723
40.00 ASHWH 4.40 0.90 25.71 4.93 4.40 4.10 4.40 67 2,430
45.00 ASHWI 9.10 2.10 30.00 9.40 9.10 9.10 9.50 2 576
50.00 ASHWJ 11.70 -3.30 -22.00 11.70 11.70 14.10 14.50 14 93
55.00 ASHWK 13.00 — — 13.00 13.00 19.10 19.50 10 170
Return to Top