Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ASMI Feb 20 2010 20.00 | — | — | — | — | — | 1.70 | 2.05 | — | — | |
| ASMI Feb 20 2010 22.50 | — | — | — | — | — | 0.20 | 0.50 | — | — | |
| ASMI Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| ASMI Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ASMI Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.30 | — | — | |
| ASMI Feb 20 2010 22.50 | — | — | — | — | — | 0.85 | 1.25 | — | — | |
| ASMI Feb 20 2010 25.00 | 1.80 | 1.20 | 200.00 | 1.80 | 1.80 | 3.00 | 3.60 | 5 | 24 | |
| ASMI Feb 20 2010 30.00 | — | — | — | — | — | 8.00 | 8.70 | — | — | |
| Return to Top | ||||||||||
