Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ASTE Feb 20 2010 20.00 | — | — | — | — | — | 3.90 | 4.50 | — | — | |
| ASTE Feb 20 2010 22.50 | — | — | — | — | — | 1.60 | 1.90 | — | — | |
| ASTE Feb 20 2010 25.00 | 0.85 | 0.10 | 13.33 | 0.85 | 0.85 | 0.15 | 0.40 | 1 | 25 | |
| ASTE Feb 20 2010 30.00 | 0.65 | -0.25 | -27.78 | 0.65 | 0.65 | 0.05 | 0.20 | 1 | 561 | |
| ASTE Feb 20 2010 35.00 | — | — | — | — | — | — | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ASTE Feb 20 2010 20.00 | — | — | — | — | — | — | 0.20 | — | — | |
| ASTE Feb 20 2010 22.50 | 0.35 | 0.20 | 133.33 | 0.35 | 0.35 | 0.05 | 0.25 | 22 | 44 | |
| ASTE Feb 20 2010 25.00 | 0.95 | 0.15 | 18.75 | 0.95 | 0.95 | 0.95 | 1.25 | 3 | 104 | |
| ASTE Feb 20 2010 30.00 | 6.90 | 5.65 | 452.00 | 6.90 | 6.90 | 5.60 | 6.20 | 10 | 119 | |
| ASTE Feb 20 2010 35.00 | — | — | — | — | — | 10.60 | 11.20 | — | — | |
| Return to Top | ||||||||||
