Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ASTI Feb 20 2010 2.50 | — | — | — | — | — | 1.60 | 1.85 | — | — | |
| ASTI Feb 20 2010 5.00 | 0.03 | -0.02 | -40.00 | 0.05 | 0.03 | 0.05 | 0.05 | 14 | 329 | |
| ASTI Feb 20 2010 7.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | — | 10 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ASTI Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| ASTI Feb 20 2010 5.00 | 0.70 | -0.05 | -6.67 | 0.70 | 0.70 | 0.70 | 0.90 | 1 | 65 | |
| ASTI Feb 20 2010 7.50 | 1.95 | — | — | 1.95 | 1.95 | 3.10 | 3.40 | 10 | 10 | |
| Return to Top | ||||||||||
