Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 QJNKF — — — — — 11.80 12.50 — —
35.00 QJNKG 4.60 -1.30 -22.03 4.60 4.60 7.00 7.50 5 14
40.00 QJNKH 2.20 -0.80 -26.67 2.20 2.20 2.15 2.50 23 685
45.00 QJNKI 0.28 -0.02 -6.67 0.30 0.28 0.05 0.15 31 473
50.00 QJNKJ 0.15 — — 0.15 0.15 0.05 0.15 90 201
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 QJNWF 0.10 -0.20 -66.67 0.10 0.10 0.05 0.10 5 134
35.00 QJNWG 0.30 — — 0.30 0.30 0.05 0.05 — 1,402
40.00 QJNWH 0.03 -0.06 -66.67 0.05 0.03 0.05 0.15 11 232
45.00 QJNWI 7.60 0.87 12.93 7.60 7.60 2.50 2.95 5 —
50.00 QJNWJ — — — — — 7.50 8.00 — —
Return to Top