Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ATML Feb 20 2010 2.50 | 2.50 | — | — | 2.50 | 2.50 | 1.75 | 1.95 | 1 | 190 | |
| ATML Feb 20 2010 5.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 3,916 | |
| ATML Feb 20 2010 7.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.05 | 371 | 371 | |
| ATML Feb 20 2010 10.00 | 0.10 | — | — | 0.10 | 0.10 | 0.10 | 0.15 | 572 | 572 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ATML Feb 20 2010 2.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| ATML Feb 20 2010 5.00 | 0.55 | 0.19 | 52.78 | 0.55 | 0.40 | 0.65 | 0.75 | 2 | 3,109 | |
| ATML Feb 20 2010 7.50 | — | — | — | — | — | 3.00 | 3.30 | — | — | |
| ATML Feb 20 2010 10.00 | — | — | — | — | — | 5.50 | 5.80 | — | — | |
| Return to Top | ||||||||||
