Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ATPG Feb 20 2010 7.50 — — — — — — — — —
ATPG Feb 20 2010 10.00 3.00 -3.30 -52.38 3.40 2.95 4.10 4.50 2,810 2,301
ATPG Feb 20 2010 12.50 1.85 0.05 2.78 2.10 1.60 1.80 2.00 130 7,013
ATPG Feb 20 2010 15.00 0.40 0.10 33.33 0.45 0.35 0.35 0.45 240 2,131
ATPG Feb 20 2010 17.50 0.10 0.05 100.00 0.10 0.10 0.05 0.15 18 3,619
ATPG Feb 20 2010 20.00 0.10 0.05 100.00 0.10 0.10 0.05 0.05 1 2,174
ATPG Feb 20 2010 22.50 0.06 -0.04 -40.00 0.08 0.06 0.05 0.05 55 268
ATPG Feb 20 2010 25.00 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ATPG Feb 20 2010 7.50 — — — — — — — — —
ATPG Feb 20 2010 10.00 0.10 0.05 100.00 0.10 0.05 0.05 0.10 851 840
ATPG Feb 20 2010 12.50 0.15 -0.10 -40.00 0.15 0.15 0.10 0.20 2 1,629
ATPG Feb 20 2010 15.00 1.00 -0.15 -13.04 1.35 1.00 1.05 1.15 89 5,232
ATPG Feb 20 2010 17.50 3.20 -0.30 -8.57 3.50 3.10 3.10 3.40 100 1,937
ATPG Feb 20 2010 20.00 6.68 -0.52 -7.22 6.68 6.63 5.40 6.00 12 124
ATPG Feb 20 2010 22.50 7.10 2.68 60.63 7.10 7.10 7.80 8.50 8 15
ATPG Feb 20 2010 25.00 — — — — — 10.30 10.90 — —
Return to Top