Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 HKUKB 5.70 -2.58 -31.16 5.70 5.70 5.60 6.10 4 14
12.50 HKUKV 5.90 1.80 43.90 5.90 5.90 3.30 3.60 15 52
15.00 HKUKC 0.70 -0.55 -44.00 1.00 0.70 0.80 1.05 28 535
17.50 HKUKW 0.05 — — 0.05 0.05 0.05 0.05 14 4,253
20.00 HKUKD 0.05 — — 0.05 0.05 0.05 0.05 30 4,258
22.50 HKUKX 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 3 4,113
25.00 HKUKE 0.05 — — 0.05 0.05 0.05 0.05 2 1,690
30.00 HKUKF 0.05 — — 0.05 0.05 0.05 0.05 25 470
35.00 HKUKG — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 HKUWB 0.05 — — 0.05 0.05 — 0.05 150 154
12.50 HKUWV 0.01 -0.08 -88.89 0.01 0.01 0.05 0.05 7 644
15.00 HKUWC 0.01 -0.09 -90.00 0.06 0.01 0.05 0.05 41 1,458
17.50 HKUWW 1.65 0.35 26.92 1.85 1.50 1.45 1.70 394 4,697
20.00 HKUWD 4.20 0.50 13.51 4.30 4.00 4.00 4.20 110 2,240
22.50 HKUWX 6.90 1.10 18.97 6.90 6.90 6.40 6.70 10 704
25.00 HKUWE 6.80 2.70 65.85 6.80 6.80 8.90 9.20 1 333
30.00 HKUWF 13.20 — — 13.20 13.20 13.90 14.40 10 10
35.00 HKUWG — — — — — 18.90 19.40 — —
Return to Top