Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ATR Feb 20 2010 30.00 | 4.70 | 0.10 | 2.17 | 4.70 | 4.70 | 3.40 | 7.20 | 10 | — | |
| ATR Feb 20 2010 35.00 | 0.90 | -0.10 | -10.00 | 0.90 | 0.85 | 0.90 | 1.30 | 45 | 47 | |
| ATR Feb 20 2010 40.00 | 0.50 | -0.30 | -37.50 | 0.50 | 0.50 | 0.05 | 0.25 | 1 | 53 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ATR Feb 20 2010 30.00 | 0.90 | -0.05 | -5.26 | 0.90 | 0.90 | 0.05 | 0.25 | 40 | 44 | |
| ATR Feb 20 2010 35.00 | 0.45 | -0.70 | -60.87 | 0.45 | 0.45 | 0.30 | 0.95 | 20 | 97 | |
| ATR Feb 20 2010 40.00 | 3.60 | -1.60 | -30.77 | 3.60 | 3.60 | 2.60 | 6.30 | 1 | 20 | |
| Return to Top | ||||||||||
