Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ATW Feb 20 2010 25.00 14.30 — — 14.30 14.30 8.00 9.70 10 10
ATW Feb 20 2010 30.00 3.98 -0.52 -11.56 3.98 3.98 3.40 4.40 20 43
ATW Feb 20 2010 35.00 0.60 -0.10 -14.29 0.60 0.40 0.25 0.40 45 836
ATW Feb 20 2010 40.00 0.05 -0.06 -54.55 0.05 0.05 0.05 0.05 41 1,042
ATW Feb 20 2010 45.00 0.05 — — 0.05 0.05 0.05 0.10 4 518
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ATW Feb 20 2010 25.00 — — — — — 0.10 0.10 — —
ATW Feb 20 2010 30.00 0.09 -0.11 -55.00 0.09 0.09 0.05 0.20 20 67
ATW Feb 20 2010 35.00 1.40 -0.15 -9.68 1.40 1.40 1.60 2.10 1 668
ATW Feb 20 2010 40.00 8.00 2.90 56.86 8.00 8.00 5.50 7.00 5 36
ATW Feb 20 2010 45.00 10.50 4.20 66.67 10.50 10.50 10.30 12.00 3 —
Return to Top