Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AU Feb 20 2010 25.00 — — — — — 11.50 13.00 — —
AU Feb 20 2010 30.00 5.90 0.20 3.51 5.90 5.90 7.10 7.60 15 92
AU Feb 20 2010 35.00 3.00 1.20 66.67 3.00 2.35 2.75 2.90 42 1,290
AU Feb 20 2010 40.00 0.31 0.06 24.00 0.45 0.29 0.35 0.40 554 2,295
AU Feb 20 2010 45.00 0.03 -0.02 -40.00 0.05 0.03 0.05 0.05 31 1,548
AU Feb 20 2010 50.00 0.05 — — 0.05 0.05 0.05 0.05 2 277
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AU Feb 20 2010 25.00 — — — — — — 0.05 — —
AU Feb 20 2010 30.00 0.15 0.05 50.00 0.15 0.15 0.05 0.05 1 175
AU Feb 20 2010 35.00 0.45 -0.35 -43.75 0.65 0.40 0.40 0.50 225 1,927
AU Feb 20 2010 40.00 2.85 -1.26 -30.66 3.70 2.75 2.90 3.10 13 1,412
AU Feb 20 2010 45.00 7.50 -0.10 -1.32 8.50 7.50 7.50 7.90 288 654
AU Feb 20 2010 50.00 — — — — — 12.00 13.30 — —
Return to Top