Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 AUKF 13.80 -0.58 -4.03 13.80 13.80 13.60 14.40 40 41
35.00 AUKG 10.80 1.00 10.20 10.80 10.80 8.60 9.40 3 181
40.00 AUKH 4.15 -0.45 -9.78 4.15 3.20 3.80 4.40 31 3,282
45.00 AUKI 0.05 -0.20 -80.00 0.05 0.04 0.20 0.05 74 6,792
50.00 AUKJ 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 14 1,924
55.00 AUKK 0.05 — — 0.05 0.05 0.05 0.05 64 896
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 AUWF 0.05 — — 0.09 0.05 0.05 0.05 8 499
35.00 AUWG 0.05 — — 0.05 0.05 0.05 0.05 10 3,525
40.00 AUWH 0.03 -0.02 -40.00 0.05 0.03 0.05 0.05 38 6,147
45.00 AUWI 1.00 0.10 11.11 1.40 1.00 0.65 1.30 16 3,118
50.00 AUWJ 5.60 — — 5.60 5.60 5.60 6.40 5 77
55.00 AUWK — — — — — 10.60 11.70 — —
Return to Top