Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AUDC Feb 20 2010 2.50 | 0.75 | -0.35 | -31.82 | 0.75 | 0.70 | 0.60 | 1.15 | 20 | 124 | |
| AUDC Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| AUDC Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AUDC Feb 20 2010 2.50 | 0.10 | -0.10 | -50.00 | 0.10 | 0.10 | 0.10 | 0.15 | 11 | 138 | |
| AUDC Feb 20 2010 5.00 | — | — | — | — | — | 1.65 | 2.00 | — | — | |
| AUDC Feb 20 2010 7.50 | — | — | — | — | — | 4.00 | 4.50 | — | — | |
| Return to Top | ||||||||||
