Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AUO Feb 20 2010 5.00 | — | — | — | — | — | 6.00 | 6.50 | — | — | |
| AUO Feb 20 2010 7.50 | — | — | — | — | — | 3.60 | 4.00 | — | — | |
| AUO Feb 20 2010 10.00 | 0.90 | -0.50 | -35.71 | 0.90 | 0.85 | 1.10 | 1.50 | 2 | 33 | |
| AUO Feb 20 2010 12.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 6 | 4,077 | |
| AUO Feb 20 2010 15.00 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 0.05 | 38 | 1,005 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AUO Feb 20 2010 5.00 | — | — | — | — | — | — | 0.05 | — | — | |
| AUO Feb 20 2010 7.50 | — | — | — | — | — | — | 0.05 | — | — | |
| AUO Feb 20 2010 10.00 | 0.09 | — | — | 0.09 | 0.09 | 0.10 | 0.10 | 34 | 34 | |
| AUO Feb 20 2010 12.50 | 1.75 | 0.85 | 94.44 | 1.75 | 1.75 | 1.15 | 1.45 | 60 | 276 | |
| AUO Feb 20 2010 15.00 | 3.80 | 0.80 | 26.67 | 3.80 | 3.80 | 3.50 | 4.00 | 2 | 10 | |
| Return to Top | ||||||||||
