Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AUXL Feb 20 2010 22.50 — — — — — 8.20 8.70 — —
AUXL Feb 20 2010 25.00 — — — — — 5.70 6.20 — —
AUXL Feb 20 2010 27.50 4.12 2.02 96.19 4.12 4.10 3.30 3.70 25 31
AUXL Feb 20 2010 30.00 1.35 -0.40 -22.86 1.80 1.32 1.35 1.55 104 892
AUXL Feb 20 2010 32.50 0.30 -0.05 -14.29 0.30 0.30 0.25 0.40 13 624
AUXL Feb 20 2010 35.00 0.10 -0.06 -37.50 0.10 0.10 0.05 0.15 1 888
AUXL Feb 20 2010 40.00 — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AUXL Feb 20 2010 22.50 — — — — — 0.05 0.15 — —
AUXL Feb 20 2010 25.00 0.60 0.15 33.33 0.60 0.60 0.25 0.15 10 180
AUXL Feb 20 2010 27.50 0.20 0.05 33.33 0.20 0.20 0.05 0.20 5 540
AUXL Feb 20 2010 30.00 0.35 -0.33 -48.53 0.35 0.35 0.45 0.65 1 452
AUXL Feb 20 2010 32.50 2.00 -0.10 -4.76 2.00 2.00 1.80 2.05 3 10
AUXL Feb 20 2010 35.00 — — — — — 4.00 4.40 — —
AUXL Feb 20 2010 40.00 — — — — — 8.90 9.40 — —
Return to Top