Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
6.00 AUYKI 7.10 2.10 42.00 7.30 7.10 7.10 7.30 20 8
7.00 AUYKJ — — — — — 6.10 6.30 — —
8.00 AUYKK 5.29 0.99 23.02 5.29 5.29 5.10 5.30 10 112
9.00 AUYKL 4.12 0.06 1.48 4.12 4.12 4.15 4.30 5 324
10.00 AUYKB 3.30 — — 3.30 3.13 3.20 3.30 39 1,919
11.00 AUYKM 2.20 -0.16 -6.78 2.27 1.90 2.20 2.28 230 5,642
12.00 AUYKG 1.25 -0.08 -6.01 1.27 0.89 1.20 1.25 1,021 15,361
13.00 AUYKH 0.25 -0.14 -35.90 0.33 0.06 0.20 0.25 7,485 13,501
14.00 AUYKP 0.02 -0.03 -60.00 0.03 0.01 0.02 0.01 189 4,044
15.00 AUYKC 0.04 0.02 100.00 0.04 0.03 0.01 0.01 310 1,591
16.00 AUYKO 0.02 -0.01 -33.33 0.02 0.02 0.01 0.02 1 23
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
6.00 AUYWI 0.03 — — 0.03 0.03 — 0.02 5 5
7.00 AUYWJ 0.03 -0.02 -40.00 0.03 0.03 0.05 0.02 6 9
8.00 AUYWK 0.01 -0.04 -80.00 0.01 0.01 0.01 0.02 1 247
9.00 AUYWL 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 2 3,055
10.00 AUYWB 0.01 — — 0.01 0.01 0.01 0.01 1 13,497
11.00 AUYWM 0.01 — — 0.01 0.01 0.01 0.01 1 4,618
12.00 AUYWG 0.01 — — 0.01 0.01 0.01 0.01 27 10,757
13.00 AUYWH 0.02 -0.04 -66.67 0.17 0.01 0.01 0.01 3,741 7,890
14.00 AUYWP 1.05 0.36 52.17 1.05 0.75 0.75 0.80 29 531
15.00 AUYWC 2.00 -0.10 -4.76 2.00 2.00 1.74 1.81 5 121
16.00 AUYWO — — — — — 2.70 2.83 — —
Return to Top