Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AVAV Feb 20 2010 20.00 | — | — | — | — | — | 3.10 | 3.50 | — | — | |
| AVAV Feb 20 2010 22.50 | 1.40 | -0.10 | -6.67 | 1.55 | 0.90 | 1.35 | 1.55 | 130 | 28 | |
| AVAV Feb 20 2010 25.00 | 0.50 | 0.05 | 11.11 | 0.50 | 0.20 | 0.30 | 0.50 | 99 | 254 | |
| AVAV Feb 20 2010 30.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 10 | 498 | |
| AVAV Feb 20 2010 35.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 1,688 | |
| AVAV Feb 20 2010 40.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 201 | 491 | |
| AVAV Feb 20 2010 45.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AVAV Feb 20 2010 20.00 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.25 | 10 | — | |
| AVAV Feb 20 2010 22.50 | 1.00 | 0.05 | 5.26 | 1.20 | 1.00 | 0.60 | 0.85 | 3 | 199 | |
| AVAV Feb 20 2010 25.00 | 1.60 | -0.50 | -23.81 | 1.60 | 1.60 | 2.05 | 2.40 | 1 | 144 | |
| AVAV Feb 20 2010 30.00 | 5.90 | 1.00 | 20.41 | 5.90 | 5.90 | 6.70 | 7.10 | 2 | 552 | |
| AVAV Feb 20 2010 35.00 | 3.20 | 1.10 | 52.38 | 3.20 | 3.20 | 11.60 | 12.10 | 2 | 15 | |
| AVAV Feb 20 2010 40.00 | 6.20 | — | — | 6.20 | 6.20 | 16.60 | 17.20 | 1 | 1 | |
| AVAV Feb 20 2010 45.00 | — | — | — | — | — | 21.40 | 22.20 | — | — | |
| Return to Top | ||||||||||
