Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 QVXKA 9.80 — — 9.80 9.80 19.70 22.50 10 10
7.50 QVXKU — — — — — 17.20 20.00 — —
10.00 QVXKB 5.30 — — 5.30 5.30 14.70 17.50 20 20
12.50 QVXKT 3.20 -0.50 -13.51 3.20 3.20 12.20 15.00 10 66
15.00 QVXKC 9.70 5.60 136.59 9.70 9.70 9.70 12.60 15 204
17.50 QVXKW 7.90 0.47 6.33 7.90 7.90 7.20 7.60 20 236
20.00 QVXKD 5.20 0.40 8.33 5.20 5.20 4.80 5.10 1 211
22.50 QVXKX 2.25 -0.20 -8.16 2.25 2.25 2.25 2.60 2 52
25.00 QVXKE 0.05 — — 0.05 0.05 0.05 0.05 10 127
30.00 QVXKF — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 QVXWA — — — — — 0.05 0.05 — —
7.50 QVXWU — — — — — 0.05 0.05 — —
10.00 QVXWB 0.60 — — 0.60 0.60 0.05 0.05 — 20
12.50 QVXWT 0.40 -0.85 -68.00 0.40 0.40 0.05 0.05 20 51
15.00 QVXWC 0.05 -1.00 -95.24 0.05 0.05 0.05 0.05 20 14
17.50 QVXWW 0.35 0.10 40.00 0.35 0.35 0.15 0.05 30 50
20.00 QVXWD 0.05 -1.05 -95.45 0.05 0.05 0.85 0.05 40 238
22.50 QVXWX 0.05 — — 0.05 0.05 2.25 0.05 36 66
25.00 QVXWE 0.25 -0.20 -44.44 0.25 0.25 0.05 0.10 10 21
30.00 QVXWF — — — — — 4.40 5.10 — —
Return to Top