Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AVY Feb 20 2010 25.00 | — | — | — | — | — | 7.20 | 7.80 | — | — | |
| AVY Feb 20 2010 30.00 | 2.70 | -0.50 | -15.63 | 2.70 | 2.70 | 2.45 | 2.75 | — | 16 | |
| AVY Feb 20 2010 35.00 | 0.20 | 0.05 | 33.33 | 0.20 | 0.20 | 0.05 | 0.10 | 25 | 300 | |
| AVY Feb 20 2010 40.00 | 0.05 | -0.65 | -92.86 | 0.06 | 0.05 | 0.05 | 0.05 | 333 | 2,686 | |
| AVY Feb 20 2010 45.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AVY Feb 20 2010 25.00 | — | — | — | — | — | — | 0.10 | — | — | |
| AVY Feb 20 2010 30.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.15 | 40 | 88 | |
| AVY Feb 20 2010 35.00 | 1.90 | -0.70 | -26.92 | 1.90 | 1.60 | 2.45 | 2.80 | 12 | 45 | |
| AVY Feb 20 2010 40.00 | 6.60 | 1.10 | 20.00 | 6.60 | 6.60 | 7.20 | 7.80 | 1 | 165 | |
| AVY Feb 20 2010 45.00 | — | — | — | — | — | 12.20 | 12.90 | — | — | |
| Return to Top | ||||||||||
