Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 AWIKE — — — — — 16.20 17.90 — —
30.00 AWIKF 7.30 0.30 4.29 7.30 7.00 11.30 12.80 124 124
35.00 AWIKG 3.00 0.10 3.45 3.00 3.00 6.30 7.80 6 241
40.00 AWIKH 2.15 -0.90 -29.51 2.15 2.15 1.40 2.75 1 851
45.00 AWIKI 0.05 -0.25 -83.33 0.05 0.05 0.05 0.05 20 262
50.00 AWIKJ — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 AWIWE — — — — — — 0.15 — —
30.00 AWIWF 0.08 -0.07 -46.67 0.08 0.08 0.05 0.05 2 861
35.00 AWIWG 0.06 -0.14 -70.00 0.06 0.06 0.05 0.10 1 1,494
40.00 AWIWH 0.05 — — 0.05 0.05 0.05 0.10 111 587
45.00 AWIWI 3.50 1.45 70.73 3.50 3.50 2.25 3.70 2 37
50.00 AWIWJ — — — — — 7.20 8.70 — —
Return to Top