Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AWI Feb 20 2010 30.00 | — | — | — | — | — | 5.30 | 6.10 | — | — | |
| AWI Feb 20 2010 35.00 | 0.75 | -2.05 | -73.21 | 0.80 | 0.75 | 1.30 | 1.50 | 33 | 85 | |
| AWI Feb 20 2010 40.00 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.05 | 0.10 | 172 | 584 | |
| AWI Feb 20 2010 45.00 | 0.40 | -0.05 | -11.11 | 0.40 | 0.40 | 0.05 | 0.05 | 20 | 143 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AWI Feb 20 2010 30.00 | 0.17 | — | — | 0.17 | 0.17 | 0.05 | 0.10 | 1 | 1 | |
| AWI Feb 20 2010 35.00 | 0.90 | -0.70 | -43.75 | 0.90 | 0.90 | 0.70 | 0.85 | 10 | 351 | |
| AWI Feb 20 2010 40.00 | 5.47 | 0.24 | 4.59 | 5.47 | 5.47 | 4.00 | 4.70 | 4 | 774 | |
| AWI Feb 20 2010 45.00 | 5.40 | — | — | 5.40 | 5.40 | 8.90 | 10.70 | 10 | — | |
| Return to Top | ||||||||||
