Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
AWK Feb 20 2010 20.00	—	—	—	—	—	1.30	1.50	—	—
AWK Feb 20 2010 22.50	0.20	0.05	33.33	0.20	0.20	0.05	0.10	100	207
AWK Feb 20 2010 25.00	0.10	—	—	0.10	0.10	0.05	0.15	—	224

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
AWK Feb 20 2010 20.00	—	—	—	—	—	0.05	0.10	—	—
AWK Feb 20 2010 22.50	1.00	—	—	1.05	1.00	1.20	1.40	6	186
AWK Feb 20 2010 25.00	2.50	0.40	19.05	2.50	2.50	3.60	4.00	10	10
Return to Top