Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AXA Feb 20 2010 17.50 | 2.70 | 0.10 | 3.85 | 2.70 | 2.60 | 2.45 | 3.40 | 30 | 30 | |
| AXA Feb 20 2010 20.00 | 0.65 | -3.55 | -84.52 | 0.65 | 0.65 | 0.70 | 1.20 | 20 | 44 | |
| AXA Feb 20 2010 22.50 | 0.15 | -0.30 | -66.67 | 0.15 | 0.15 | 0.10 | 0.25 | 10 | 22 | |
| AXA Feb 20 2010 25.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.10 | 0.25 | 3 | 144 | |
| AXA Feb 20 2010 30.00 | 0.15 | — | — | 0.15 | 0.15 | — | 0.25 | 1 | 1 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AXA Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.35 | — | — | |
| AXA Feb 20 2010 20.00 | 1.20 | 0.25 | 26.32 | 1.20 | 1.20 | 0.55 | 0.80 | 10 | 61 | |
| AXA Feb 20 2010 22.50 | 2.45 | -0.85 | -25.76 | 2.45 | 2.45 | 2.05 | 2.60 | — | 140 | |
| AXA Feb 20 2010 25.00 | 1.20 | -0.20 | -14.29 | 1.20 | 1.20 | 4.30 | 5.20 | 5 | 23 | |
| AXA Feb 20 2010 30.00 | — | — | — | — | — | 9.30 | 10.50 | — | — | |
| Return to Top | ||||||||||
