Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 AXAKD — — — — — 5.20 5.80 — —
22.50 AXAKX 6.10 -0.50 -7.58 6.30 6.10 2.70 3.20 3 2
25.00 AXAKE 0.60 — — 0.60 0.60 0.30 0.55 — 69
30.00 AXAKF 0.10 0.02 25.00 0.10 0.10 0.05 0.10 4 227
35.00 AXAKG — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 AXAWD — — — — — 0.05 0.15 — —
22.50 AXAWX 0.80 — — 0.80 0.80 0.05 0.10 23 23
25.00 AXAWE 0.40 0.05 14.29 0.40 0.40 0.10 0.10 10 161
30.00 AXAWF 4.60 0.80 21.05 4.60 4.60 4.30 4.70 30 105
35.00 AXAWG 11.60 — — 11.60 11.60 9.30 9.80 30 30
Return to Top