Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
3.00 AXLKO 3.40 — — 3.40 3.40 3.30 3.50 15 —
4.00 AXLKK 2.30 0.35 17.95 2.30 2.30 2.35 2.50 40 166
5.00 AXLKA 1.45 -0.45 -23.68 1.50 1.40 1.40 1.50 12 258
6.00 AXLKL 0.44 -0.21 -32.31 0.60 0.35 0.35 0.50 224 3,259
7.00 AXLKP 0.05 — — 0.05 0.02 0.05 0.05 30 6,124
8.00 AXLKQ 0.05 — — 0.05 0.05 0.05 0.05 5 3,961
9.00 AXLKM 0.05 -0.02 -28.57 0.05 0.05 0.05 0.05 10 521
10.00 AXLKB 0.05 -0.10 -66.67 0.07 0.05 0.05 0.05 29 285
11.00 AXLKR 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 160
12.00 AXLKS 0.25 — — 0.25 0.25 0.05 0.05 20 66
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
3.00 AXLWO — — — — — 0.05 0.10 — —
4.00 AXLWK 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 22 193
5.00 AXLWA 0.05 — — 0.05 0.05 0.05 0.05 10 1,031
6.00 AXLWL 0.02 -0.13 -86.67 0.02 0.02 0.05 0.05 5 4,360
7.00 AXLWP 0.60 0.20 50.00 0.65 0.50 0.50 0.65 764 2,018
8.00 AXLWQ 1.60 0.44 37.93 1.60 1.60 1.50 1.65 26 207
9.00 AXLWM 2.55 0.70 37.84 2.60 2.55 2.50 2.65 35 161
10.00 AXLWB 3.10 -0.30 -8.82 3.10 3.10 3.50 3.70 1 40
11.00 AXLWR 4.10 -0.20 -4.65 4.10 4.10 4.50 4.70 1 126
12.00 AXLWS 5.20 0.20 4.00 5.20 5.20 5.50 5.70 20 50
Return to Top