Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AXL Feb 20 2010 4.00 — — — — — 4.80 5.10 — —
AXL Feb 20 2010 5.00 — — — — — 3.80 4.10 — —
AXL Feb 20 2010 6.00 3.20 -1.60 -33.33 3.20 3.20 2.85 3.10 5 25
AXL Feb 20 2010 7.00 1.80 0.25 16.13 1.80 1.80 1.90 2.05 20 168
AXL Feb 20 2010 8.00 0.90 -0.05 -5.26 0.90 0.79 1.00 1.15 16 764
AXL Feb 20 2010 9.00 0.40 0.10 33.33 0.40 0.25 0.35 0.45 285 1,783
AXL Feb 20 2010 10.00 0.08 — — 0.10 0.05 0.05 0.10 312 3,780
AXL Feb 20 2010 11.00 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 10 1,975
AXL Feb 20 2010 12.00 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 21 451
AXL Feb 20 2010 13.00 0.11 -0.14 -56.00 0.11 0.11 0.05 0.05 10 15
AXL Feb 20 2010 14.00 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AXL Feb 20 2010 4.00 0.01 — — 0.01 0.01 — 0.05 18 18
AXL Feb 20 2010 5.00 0.15 — — 0.15 0.15 0.05 0.05 36 36
AXL Feb 20 2010 6.00 0.05 — — 0.05 0.05 0.05 0.05 40 170
AXL Feb 20 2010 7.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 14 450
AXL Feb 20 2010 8.00 0.15 -0.15 -50.00 0.22 0.15 0.10 0.15 51 907
AXL Feb 20 2010 9.00 0.50 -0.05 -9.09 0.65 0.50 0.40 0.55 266 2,968
AXL Feb 20 2010 10.00 1.45 -0.27 -15.70 1.45 1.45 1.05 1.25 10 1,592
AXL Feb 20 2010 11.00 2.10 -0.45 -17.65 2.10 2.10 2.05 2.20 5 180
AXL Feb 20 2010 12.00 3.20 -0.60 -15.79 3.20 3.20 3.00 3.20 2 73
AXL Feb 20 2010 13.00 4.10 — — 4.10 4.10 3.90 4.50 — 20
AXL Feb 20 2010 14.00 4.40 0.30 7.32 4.40 4.40 4.90 5.20 62 52
Return to Top