Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AYE Feb 20 2010 15.00 | — | — | — | — | — | 6.00 | 6.80 | — | — | |
| AYE Feb 20 2010 17.50 | — | — | — | — | — | 3.50 | 4.30 | — | — | |
| AYE Feb 20 2010 20.00 | 1.30 | 0.30 | 30.00 | 1.30 | 1.30 | 1.10 | 1.35 | 5 | 46 | |
| AYE Feb 20 2010 22.50 | 0.07 | -0.08 | -53.33 | 0.07 | 0.07 | 0.05 | 0.10 | 10 | 244 | |
| AYE Feb 20 2010 25.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 8 | 41 | |
| AYE Feb 20 2010 30.00 | — | — | — | — | — | — | 0.10 | — | — | |
| AYE Feb 20 2010 35.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AYE Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| AYE Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| AYE Feb 20 2010 20.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.10 | 70 | 92 | |
| AYE Feb 20 2010 22.50 | 1.10 | -0.31 | -21.99 | 1.10 | 1.10 | 1.25 | 1.50 | 1 | 433 | |
| AYE Feb 20 2010 25.00 | 1.95 | 0.35 | 21.88 | 1.95 | 1.95 | 3.30 | 4.00 | 20 | 30 | |
| AYE Feb 20 2010 30.00 | — | — | — | — | — | 8.30 | 9.00 | — | — | |
| AYE Feb 20 2010 35.00 | — | — | — | — | — | 13.30 | 14.10 | — | — | |
| Return to Top | ||||||||||
