Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
AYR Feb 20 2010 5.00	—	—	—	—	—	3.60	4.40	—	—
AYR Feb 20 2010 7.50	—	—	—	—	—	1.15	1.75	—	—
AYR Feb 20 2010 10.00	0.10	-0.10	-50.00	0.10	0.10	0.05	0.10	20	400
AYR Feb 20 2010 12.50	0.10	—	—	0.10	0.10	0.05	0.15	5	5
AYR Feb 20 2010 15.00	0.15	—	—	0.15	0.15	—	0.10	10	10

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
AYR Feb 20 2010 5.00	0.15	0.05	50.00	0.15	0.15	—	0.10	9	10
AYR Feb 20 2010 7.50	—	—	—	—	—	0.05	0.10	—	10
AYR Feb 20 2010 10.00	1.25	0.21	20.19	1.25	1.25	0.75	1.20	15	102
AYR Feb 20 2010 12.50	1.28	0.03	2.40	1.28	1.25	3.10	3.90	4	—
AYR Feb 20 2010 15.00	—	—	—	—	—	5.60	6.40	—	—
Return to Top