Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 AYRKA — — — — — 4.00 4.30 — —
7.50 AYRKU 1.75 0.40 29.63 1.75 1.75 1.60 1.80 11 15
10.00 AYRKB 0.10 — — 0.10 0.10 0.05 0.05 50 471
12.50 AYRKV 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 6 54
15.00 AYRKC — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 AYRWA 0.03 -0.03 -50.00 0.03 0.03 — 0.10 6 —
7.50 AYRWU 0.44 0.14 46.67 0.44 0.44 0.05 0.10 6 70
10.00 AYRWB 1.10 -0.60 -35.29 1.10 1.10 0.70 1.10 3 19
12.50 AYRWV 3.19 — — 3.19 3.19 3.20 3.50 4 —
15.00 AYRWC — — — — — 5.70 6.00 — —
Return to Top