Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
110.00 AZOKB — — — — — 37.20 37.60 — —
115.00 AZOKC 25.81 0.21 0.82 26.20 25.60 32.20 32.50 20 10
120.00 AZOKD 20.80 -4.20 -16.80 21.50 20.40 27.20 27.50 40 57
125.00 AZOKE 22.60 5.20 29.89 22.60 22.60 22.20 22.50 1 83
130.00 AZOKF 14.50 0.37 2.62 14.50 14.50 17.20 17.50 3 81
135.00 AZOKG 12.37 2.80 29.26 12.37 11.80 12.20 12.50 46 329
140.00 AZOKH 7.60 1.70 28.81 7.90 6.40 7.20 7.50 95 480
145.00 AZOKI 2.50 1.15 85.19 2.90 0.70 2.20 2.55 466 1,205
150.00 AZOKJ 0.02 -0.10 -83.33 0.15 0.01 0.05 0.05 675 2,244
155.00 AZOKK 0.03 0.01 50.00 0.03 0.02 0.05 0.05 26 2,713
160.00 AZOKL 0.02 -0.03 -60.00 0.03 0.01 0.05 0.05 12 1,225
165.00 AZOKM 0.02 — — 0.05 0.02 0.05 0.05 10 390
170.00 AZOKY 0.05 — — 0.05 0.05 0.05 0.05 10 185
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
110.00 AZOWB — — — — — — 0.05 — —
115.00 AZOWC 0.12 -0.03 -20.00 0.12 0.10 0.05 0.05 14 38
120.00 AZOWD 0.05 0.02 66.67 0.05 0.05 0.05 0.10 2 1,182
125.00 AZOWE 0.02 -0.01 -33.33 0.02 0.02 0.05 0.05 5 964
130.00 AZOWF 0.04 -0.01 -20.00 0.05 0.02 0.05 0.05 19 2,781
135.00 AZOWG 0.04 — — 0.04 0.02 0.05 0.05 7 2,320
140.00 AZOWH 0.05 — — 0.05 0.02 0.05 0.05 7 1,759
145.00 AZOWI 0.01 -0.49 -98.00 0.55 0.01 0.05 0.05 134 991
150.00 AZOWJ 2.60 -1.60 -38.10 5.00 2.00 2.45 2.75 612 769
155.00 AZOWK 13.30 1.39 11.67 13.30 13.30 7.40 7.80 1 210
160.00 AZOWL 20.20 3.54 21.25 20.20 20.20 12.40 12.80 7 68
165.00 AZOWM 19.80 -6.50 -24.71 19.80 19.80 17.40 17.80 9 12
170.00 AZOWY 23.20 -6.40 -21.62 23.20 23.20 22.40 22.80 11 1
Return to Top