Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BABY Feb 20 2010 10.00 | — | — | — | — | — | 2.90 | 3.40 | — | — | |
| BABY Feb 20 2010 12.50 | 2.00 | — | — | 2.00 | 2.00 | 0.60 | 0.95 | 4 | 4 | |
| BABY Feb 20 2010 15.00 | 0.25 | -0.30 | -54.55 | 0.25 | 0.25 | 0.05 | 0.15 | 2 | 295 | |
| BABY Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| BABY Feb 20 2010 20.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BABY Feb 20 2010 10.00 | — | — | — | — | — | — | 0.15 | — | — | |
| BABY Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.30 | — | — | |
| BABY Feb 20 2010 15.00 | 1.10 | 0.20 | 22.22 | 1.10 | 1.10 | 1.75 | 2.10 | 4 | 17 | |
| BABY Feb 20 2010 17.50 | — | — | — | — | — | 4.20 | 4.70 | — | — | |
| BABY Feb 20 2010 20.00 | — | — | — | — | — | 6.60 | 7.20 | — | — | |
| Return to Top | ||||||||||
