Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 QBUKV — — — — — 0.85 1.15 — —
15.00 QBUKC 0.20 -0.35 -63.64 0.20 0.20 0.05 0.05 3 211
17.50 QBUKW 0.15 -0.05 -25.00 0.15 0.15 0.05 0.05 10 102
20.00 QBUKD 0.30 — — 0.30 0.30 0.05 0.20 — 20
22.50 QBUKX — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 QBUWV 0.10 -0.25 -71.43 0.10 0.10 0.05 0.05 4 12
15.00 QBUWC 0.65 -0.05 -7.14 0.65 0.65 1.35 1.65 50 —
17.50 QBUWW — — — — — 3.80 4.30 — —
20.00 QBUWD — — — — — 6.20 6.80 — —
22.50 QBUWX — — — — — 8.70 9.30 — —
Return to Top