Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.00 BYOKB 14.09 0.39 2.85 14.09 14.09 14.05 14.15 3 152
3.00 BYOKC 13.14 -0.11 -0.83 13.14 13.14 13.05 13.15 1 572
4.00 BYOKD 12.17 0.42 3.57 12.17 12.17 12.05 12.15 3 460
5.00 BYOKE 11.11 1.01 10.00 11.11 11.11 11.05 11.15 5 459
6.00 BYOKF 10.30 1.31 14.57 10.30 10.20 10.05 10.15 5 1,715
7.00 BYOKG 9.10 -0.10 -1.09 9.10 9.10 9.05 9.15 25 2,660
8.00 BYOKH 8.15 0.04 0.49 8.15 8.05 8.05 8.15 81 41,897
9.00 BYOKI 7.14 0.02 0.28 7.20 7.06 7.05 7.15 65 26,253
10.00 BYOKJ 6.13 -0.02 -0.33 6.20 6.00 6.05 6.15 565 47,921
11.00 BYOKK 5.15 0.07 1.38 5.20 5.00 5.05 5.15 231 14,574
12.00 BYOKL 4.15 — — 4.17 3.95 4.05 4.15 1,181 76,138
13.00 BYOKM 3.10 -0.06 -1.90 3.20 3.00 3.05 3.15 3,710 76,610
14.00 BYOKN 2.10 -0.03 -1.41 2.19 2.00 2.10 2.11 1,977 42,196
15.00 BYOKO 1.10 — — 1.19 0.97 1.10 1.11 12,527 94,775
16.00 BYOKP 0.10 -0.08 -44.44 0.23 0.07 0.10 0.11 98,366 230,440
17.50 BYOKZ 0.01 — — 0.01 0.01 0.01 0.01 2,682 285,125
19.00 BYOKA 0.01 — — 0.01 0.01 0.01 0.01 1,452 107,995
20.00 BYOKT 0.01 — — 0.01 0.01 0.01 0.01 4 111,687
21.00 BYOKS 0.01 — — 0.01 0.01 0.01 0.01 20 33,222
22.50 BACKT 0.01 — — 0.01 0.01 0.01 0.01 4 28,784
25.00 BACKE 0.02 — — 0.02 0.02 0.01 0.01 105 26,826
30.00 BACKF 0.02 — — 0.02 0.01 0.02 0.01 2,001 10,640
35.00 BACKG 0.01 — — 0.01 0.01 0.01 0.01 1 4,694
40.00 BACKH 0.01 — — 0.01 0.01 0.01 0.01 111 669
45.00 BACKI 0.02 — — 0.02 0.02 0.01 0.01 2 277
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.00 BYOWB 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 100 9,640
3.00 BYOWC 0.01 — — 0.01 0.01 0.01 0.01 20 9,519
4.00 BYOWD 0.02 — — 0.02 0.02 0.01 0.01 7 3,463
5.00 BYOWE 0.01 — — 0.01 0.01 0.01 0.01 50 13,190
6.00 BYOWF 0.02 — — 0.02 0.02 0.01 0.01 5 6,959
7.00 BYOWG 0.02 — — 0.02 0.02 0.01 0.01 248 10,622
8.00 BYOWH 0.01 — — 0.01 0.01 0.01 0.01 1 34,666
9.00 BYOWI 0.01 — — 0.01 0.01 0.01 0.01 10 49,861
10.00 BYOWJ 0.01 — — 0.01 0.01 0.01 0.01 5 70,238
11.00 BYOWK 0.01 — — 0.01 0.01 0.01 0.01 11 73,923
12.00 BYOWL 0.01 — — 0.01 0.01 0.01 0.01 1,000 67,985
13.00 BYOWM 0.01 — — 0.01 0.01 0.01 0.01 620 78,991
14.00 BYOWN 0.01 — — 0.01 0.01 0.01 0.01 5 107,345
15.00 BYOWO 0.01 — — 0.01 0.01 0.01 0.01 1,215 131,724
16.00 BYOWP 0.01 -0.07 -87.50 0.11 0.01 0.01 0.01 70,125 151,668
17.50 BYOWZ 1.40 -0.02 -1.41 1.52 1.33 1.39 1.41 6,946 63,652
19.00 BYOWA 2.88 -0.02 -0.69 3.00 2.80 2.89 2.91 1,525 7,871
20.00 BYOWT 3.86 -0.04 -1.03 4.00 3.80 3.85 3.95 272 7,501
21.00 BYOWS 4.80 0.20 4.35 4.80 4.70 4.85 4.95 38 523
22.50 BACWT 6.36 0.06 0.95 6.36 6.36 6.35 6.45 10 748
25.00 BACWE 8.81 -0.44 -4.76 8.81 8.81 8.85 8.95 10 1,196
30.00 BACWF 13.00 0.25 1.96 13.00 13.00 13.85 13.95 5 6
35.00 BACWG 18.00 -0.45 -2.44 18.00 18.00 18.85 18.95 10 56
40.00 BACWH 23.15 — — 23.15 23.15 23.85 23.95 16 —
45.00 BACWI 27.10 -5.65 -17.25 27.10 27.10 28.85 28.95 20 —
Return to Top