Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BAM Feb 20 2010 12.50 | — | — | — | — | — | 8.30 | 9.00 | — | — | |
| BAM Feb 20 2010 15.00 | — | — | — | — | — | 5.80 | 6.50 | — | — | |
| BAM Feb 20 2010 17.50 | — | — | — | — | — | 3.30 | 3.80 | — | — | |
| BAM Feb 20 2010 20.00 | 1.40 | -1.30 | -48.15 | 1.40 | 1.40 | 1.10 | 1.45 | 1 | 10 | |
| BAM Feb 20 2010 22.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 40 | 120 | |
| BAM Feb 20 2010 25.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.10 | 1 | 1 | |
| BAM Feb 20 2010 30.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BAM Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| BAM Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| BAM Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| BAM Feb 20 2010 20.00 | 0.40 | 0.05 | 14.29 | 0.40 | 0.40 | 0.05 | 0.20 | 1 | 26 | |
| BAM Feb 20 2010 22.50 | 2.30 | 1.30 | 130.00 | 2.30 | 2.30 | 1.25 | 1.75 | 20 | 43 | |
| BAM Feb 20 2010 25.00 | 2.80 | — | — | 2.80 | 2.80 | 3.50 | 4.20 | 10 | 10 | |
| BAM Feb 20 2010 30.00 | — | — | — | — | — | 8.50 | 9.20 | — | — | |
| Return to Top | ||||||||||
