Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BAP Feb 20 2010 50.00 | — | — | — | — | — | 21.30 | 26.20 | — | — | |
| BAP Feb 20 2010 55.00 | — | — | — | — | — | 16.30 | 21.20 | — | — | |
| BAP Feb 20 2010 60.00 | — | — | — | — | — | 12.80 | 14.50 | — | — | |
| BAP Feb 20 2010 65.00 | 13.40 | 1.20 | 9.84 | 13.40 | 13.40 | 8.20 | 9.30 | 9 | 69 | |
| BAP Feb 20 2010 70.00 | 5.40 | -1.30 | -19.40 | 5.40 | 5.40 | 3.90 | 4.40 | 3 | 35 | |
| BAP Feb 20 2010 75.00 | 1.17 | -1.87 | -61.51 | 1.17 | 0.95 | 0.75 | 1.05 | 41 | 235 | |
| BAP Feb 20 2010 80.00 | 0.83 | -0.82 | -49.70 | 0.83 | 0.83 | 0.05 | 0.30 | 7 | 92 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BAP Feb 20 2010 50.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| BAP Feb 20 2010 55.00 | 0.10 | -1.00 | -90.91 | 0.10 | 0.10 | 0.05 | 0.05 | — | 124 | |
| BAP Feb 20 2010 60.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| BAP Feb 20 2010 65.00 | 0.30 | -2.20 | -88.00 | 0.30 | 0.30 | 0.05 | 0.30 | 100 | 196 | |
| BAP Feb 20 2010 70.00 | 0.70 | 0.20 | 40.00 | 0.70 | 0.70 | 0.30 | 0.50 | 22 | 181 | |
| BAP Feb 20 2010 75.00 | 2.38 | 0.63 | 36.00 | 2.38 | 1.90 | 2.00 | 2.35 | 4 | 79 | |
| BAP Feb 20 2010 80.00 | 10.20 | — | — | 10.20 | 10.20 | 6.00 | 7.00 | 10 | 10 | |
| Return to Top | ||||||||||
