Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 BPUKE — — — — — 16.10 17.40 — —
30.00 BPUKF — — — — — 11.10 12.40 — —
35.00 BPUKG 6.30 -0.20 -3.08 6.30 6.30 6.40 7.30 17 348
40.00 BPUKH 1.70 0.03 1.80 1.70 1.65 1.55 2.10 2 759
45.00 BPUKI 0.10 — — 0.10 0.10 0.10 0.15 200 326
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 BPUWE 0.15 — — 0.15 0.15 0.05 0.05 15 15
30.00 BPUWF 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 152
35.00 BPUWG 0.06 0.01 20.00 0.06 0.05 0.05 0.05 50 388
40.00 BPUWH 0.30 -0.05 -14.29 0.30 0.30 0.05 0.15 49 540
45.00 BPUWI 3.90 — — 3.90 3.90 2.85 3.60 5 10
Return to Top