Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 BHQKT 15.10 -0.70 -4.43 15.20 15.10 24.70 24.80 20 61
15.00 BHQKC 15.50 0.30 1.97 15.50 15.50 22.20 22.30 10 167
17.50 BHQKW 14.30 1.20 9.16 14.30 14.30 19.70 19.80 30 75
20.00 BHQKD 13.70 3.00 28.04 13.70 13.70 17.20 17.30 41 80
22.50 BHQKX 12.60 2.70 27.27 12.60 12.60 14.70 14.80 56 83
24.00 BHQKV 6.80 -1.70 -20.00 6.80 6.80 13.20 13.30 79 69
25.00 BHQKE 10.93 0.59 5.71 10.93 10.93 12.20 12.30 1 116
26.00 BHQKS 11.25 2.34 26.26 11.25 11.25 11.20 11.30 2 424
27.50 BHQKY 9.85 1.87 23.43 9.85 9.85 9.70 9.80 2 1,096
29.00 BHQKR 7.90 0.70 9.72 7.90 7.90 8.20 8.30 10 1,516
30.00 BHQKF 6.90 0.10 1.47 6.90 6.90 7.20 7.30 5 2,645
31.00 BHQKQ 6.70 1.10 19.64 6.70 6.70 6.20 6.30 2 1,917
32.50 BHQKZ 4.40 -0.01 -0.23 4.60 4.40 4.70 4.80 11 3,428
34.00 BHQKJ 3.40 0.75 28.30 3.40 3.40 3.20 3.30 2 1,585
35.00 BHQKG 2.32 0.22 10.48 2.50 1.90 2.20 2.30 101 9,835
36.00 BHQKK 1.10 -0.08 -6.78 1.25 1.00 1.20 1.30 14 1,568
37.00 BHQKI 0.30 -0.05 -14.29 0.42 0.06 0.20 0.30 306 2,185
38.00 BHQKL 0.05 — — 0.05 0.05 0.10 0.05 30 2,223
39.00 BHQKH 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 1 1,366
40.00 GYHKN 0.10 — — 0.10 0.10 0.05 0.05 1 2,285
41.00 GYHKO 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 52 950
42.00 GYHKP 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 3 2,537
43.00 GYHKQ 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 20 329
44.00 GYHKR 0.20 — — 0.20 0.20 0.05 0.05 3 252
45.00 GYHKS 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 2 931
50.00 GYHKJ 0.15 — — 0.15 0.15 0.05 0.05 10 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 BHQWT 0.03 — — 0.03 0.03 0.05 0.05 10 265
15.00 BHQWC 0.05 -0.25 -83.33 0.05 0.05 0.05 0.05 2 151
17.50 BHQWW 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 8 466
20.00 BHQWD 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 1 443
22.50 BHQWX 0.05 — — 0.05 0.05 0.05 0.05 1 626
24.00 BHQWV 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 15 776
25.00 BHQWE 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 5 1,078
26.00 BHQWS 0.05 — — 0.05 0.05 0.05 0.05 40 3,210
27.50 BHQWY 0.05 — — 0.05 0.05 0.05 0.05 5 632
29.00 BHQWR 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 15 679
30.00 BHQWF 0.05 — — 0.05 0.05 0.05 0.05 7 1,009
31.00 BHQWQ 0.03 -0.05 -62.50 0.04 0.03 0.05 0.05 5 409
32.50 BHQWZ 0.04 -0.01 -20.00 0.04 0.03 0.05 0.05 13 1,657
34.00 BHQWJ 0.03 -0.01 -25.00 0.05 0.03 0.05 0.05 34 2,592
35.00 BHQWG 0.05 — — 0.05 0.05 0.05 0.05 117 1,818
36.00 BHQWK 0.05 — — 0.05 0.05 0.05 0.05 3 3,491
37.00 BHQWI 0.05 -0.22 -81.48 0.30 0.05 0.05 0.05 697 2,488
38.00 BHQWL 1.10 -0.20 -15.38 1.10 1.05 0.70 0.80 6 1,482
39.00 BHQWH 1.40 0.08 6.06 1.40 1.40 1.70 1.80 12 367
40.00 GYHWN 2.80 0.15 5.66 3.00 2.80 2.70 2.80 12 1,351
41.00 GYHWO 4.80 0.70 17.07 4.80 4.80 3.70 3.80 10 15
42.00 GYHWP 4.90 1.30 36.11 4.90 4.90 4.70 4.80 10 19
43.00 GYHWQ 6.50 0.90 16.07 6.50 6.50 5.70 5.80 4 —
44.00 GYHWR 6.90 0.30 4.55 6.90 6.90 6.70 6.80 1 —
45.00 GYHWS 8.20 0.60 7.89 8.20 8.20 7.70 7.80 10 —
50.00 GYHWJ — — — — — 12.70 12.80 — —
Return to Top