Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 BBDKV — — — — — 7.60 8.60 — —
15.00 BBDKC 5.30 -1.20 -18.46 5.30 5.30 5.20 5.90 1 1
17.50 BBDKW 3.30 0.20 6.45 3.30 3.30 2.75 3.40 3 737
20.00 BBDKD 0.70 -0.50 -41.67 0.90 0.40 0.60 0.90 53 4,075
22.50 BBDKX 0.05 — — 0.05 0.05 0.05 0.05 10 5,610
25.00 BBDKE 0.10 0.02 25.00 0.10 0.10 0.05 0.15 1 1
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 BBDWV — — — — — — 0.15 — —
15.00 BBDWC 0.10 -0.20 -66.67 0.10 0.10 0.05 0.10 3 11
17.50 BBDWW 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 20 3,833
20.00 BBDWD 0.15 — — 0.15 0.10 0.05 0.05 176 6,035
22.50 BBDWX 1.35 -1.20 -47.06 1.40 1.34 1.70 2.30 6 132
25.00 BBDWE 4.50 0.30 7.14 4.50 4.50 4.10 4.80 20 20
Return to Top