Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BBEP Feb 20 2010 7.50 | 5.20 | — | — | 5.20 | 5.20 | 7.10 | 8.00 | — | — | |
| BBEP Feb 20 2010 10.00 | — | — | — | — | — | 4.60 | 5.40 | — | — | |
| BBEP Feb 20 2010 12.50 | 2.35 | 0.40 | 20.51 | 2.35 | 2.35 | 2.10 | 2.90 | 1 | 134 | |
| BBEP Feb 20 2010 15.00 | 0.35 | -0.05 | -12.50 | 0.60 | 0.35 | 0.20 | 0.50 | 8 | 34 | |
| BBEP Feb 20 2010 17.50 | — | — | — | — | — | — | — | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BBEP Feb 20 2010 7.50 | — | — | — | — | — | — | 0.25 | — | — | |
| BBEP Feb 20 2010 10.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.25 | — | 22 | |
| BBEP Feb 20 2010 12.50 | 0.15 | -0.35 | -70.00 | 0.15 | 0.15 | 0.05 | 0.10 | 5 | 121 | |
| BBEP Feb 20 2010 15.00 | 0.35 | -0.20 | -36.36 | 0.35 | 0.35 | 0.20 | 0.65 | 10 | 89 | |
| BBEP Feb 20 2010 17.50 | — | — | — | — | — | — | — | — | — | |
| Return to Top | ||||||||||
