Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 BBLKI — — — — — 14.70 16.10 — —
50.00 BBLKJ 7.60 0.10 1.33 7.60 7.50 9.70 11.10 140 140
55.00 BBLKK 2.60 0.90 52.94 2.60 2.60 4.70 6.10 43 181
60.00 BBLKL 1.10 -1.90 -63.33 1.10 1.10 0.20 1.05 5 94
65.00 BBLKM 0.30 0.05 20.00 0.30 0.20 0.05 0.25 5 75
70.00 BBLKN — — — — — 0.05 0.25 — —
75.00 BBLKO — — — — — — 0.25 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 BBLWI — — — — — 0.05 0.25 — —
50.00 BBLWJ 0.35 -0.07 -16.67 0.35 0.35 0.10 0.10 — 32
55.00 BBLWK 0.20 -0.15 -42.86 0.20 0.20 0.05 0.10 100 837
60.00 BBLWL 0.20 0.10 100.00 0.20 0.20 0.05 0.45 6 438
65.00 BBLWM 4.25 — — 4.25 4.25 3.90 5.30 1 1
70.00 BBLWN — — — — — 8.90 10.30 — —
75.00 BBLWO — — — — — 13.90 15.40 — —
Return to Top