Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 BBVKV 4.80 — — 4.80 4.80 6.20 6.60 10 —
15.00 BBVKC 3.93 1.23 45.56 3.93 3.91 3.80 4.10 100 100
17.50 BBVKW 1.40 -0.20 -12.50 1.40 1.40 1.30 1.50 — 518
20.00 BBVKD 0.08 0.03 60.00 0.08 0.08 0.05 0.10 10 96
22.50 BBVKX — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 BBVWV — — — — — 0.05 0.10 — —
15.00 BBVWC 0.35 0.05 16.67 0.35 0.35 0.05 0.10 1 15
17.50 BBVWW 0.10 -0.60 -85.71 0.10 0.10 0.05 0.10 10 71
20.00 BBVWD — — — — — 1.00 1.20 — —
22.50 BBVWX — — — — — 3.40 3.80 — —
Return to Top