Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 BCKA 6.20 — — 6.20 6.20 5.70 6.10 20 —
7.50 BCKU 3.70 0.90 32.14 3.77 3.70 3.20 3.60 103 —
10.00 BCKB 0.95 -0.40 -29.63 0.95 0.95 0.80 1.10 1 84
12.50 BCKV 0.05 -0.10 -66.67 0.10 0.05 0.05 0.05 14 1,033
15.00 BCKC 0.05 — — 0.05 0.05 0.05 0.05 2 600
17.50 BCKW 0.15 — — 0.15 0.15 0.05 0.05 1,000 1,489
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 BCWA 0.05 — — 0.05 0.05 0.05 0.05 4 151
7.50 BCWU 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 136 1,265
10.00 BCWB 0.05 — — 0.05 0.05 0.05 0.05 28 1,964
12.50 BCWV 1.50 0.10 7.14 1.50 1.45 1.45 1.60 75 470
15.00 BCWC 3.91 0.11 2.89 3.91 3.91 3.90 4.30 10 21
17.50 BCWW 6.30 0.10 1.61 6.30 6.30 6.40 6.80 10 11
Return to Top