Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BC Feb 20 2010 5.00	—	—	—	—	—	5.50	6.30	—	—
BC Feb 20 2010 7.50	4.00	—	—	4.00	4.00	3.00	3.80	1	—
BC Feb 20 2010 10.00	0.58	-0.42	-42.00	0.80	0.58	1.10	1.25	7	252
BC Feb 20 2010 12.50	0.05	0.02	66.67	0.05	0.05	0.05	0.10	20	503
BC Feb 20 2010 15.00	0.05	—	—	0.05	0.05	0.05	0.05	4	345
BC Feb 20 2010 17.50	0.10	-0.05	-33.33	0.15	0.10	0.05	0.05	25	25

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BC Feb 20 2010 5.00	—	—	—	—	—	—	0.05	—	—
BC Feb 20 2010 7.50	0.05	—	—	0.05	0.05	0.05	0.05	75	75
BC Feb 20 2010 10.00	0.10	-0.25	-71.43	0.10	0.10	0.05	0.15	10	1,215
BC Feb 20 2010 12.50	1.55	-0.06	-3.73	1.55	1.55	1.35	1.60	10	3,600
BC Feb 20 2010 15.00	3.80	1.60	72.73	3.80	3.80	3.70	4.50	5	10
BC Feb 20 2010 17.50	4.50	0.30	7.14	4.50	4.50	6.20	7.00	10	—
Return to Top