Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BCE Feb 20 2010 20.00 — — — — — 6.50 7.00 — —
BCE Feb 20 2010 22.50 4.20 -0.14 -3.23 4.20 4.20 4.00 4.50 1 26
BCE Feb 20 2010 25.00 1.05 -0.10 -8.70 1.05 1.05 1.60 1.90 2 55
BCE Feb 20 2010 30.00 0.15 — — 0.15 0.15 0.05 0.10 9 9
BCE Feb 20 2010 35.00 — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BCE Feb 20 2010 20.00 — — — — — — 0.15 — —
BCE Feb 20 2010 22.50 — — — — — — 0.15 — —
BCE Feb 20 2010 25.00 0.10 — — 0.10 0.05 0.05 0.10 100 362
BCE Feb 20 2010 30.00 — — — — — 3.10 3.50 — —
BCE Feb 20 2010 35.00 — — — — — 8.00 8.60 — —
Return to Top