Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BCO Feb 20 2010 20.00 — — — — — 4.00 4.90 — —
BCO Feb 20 2010 22.50 2.10 -0.45 -17.65 2.10 2.10 1.80 2.00 300 188
BCO Feb 20 2010 25.00 0.30 — — 0.30 0.30 0.15 0.25 22 176
BCO Feb 20 2010 27.50 0.25 0.20 400.00 0.25 0.10 0.10 0.05 32 47
BCO Feb 20 2010 30.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BCO Feb 20 2010 20.00 — — — — — 0.05 0.05 — —
BCO Feb 20 2010 22.50 0.18 — — 0.18 0.18 0.05 0.10 1 1
BCO Feb 20 2010 25.00 0.43 -0.97 -69.29 0.43 0.20 0.75 0.95 51 143
BCO Feb 20 2010 27.50 — — — — — 2.80 3.50 — —
BCO Feb 20 2010 30.00 — — — — — 5.30 6.00 — —
Return to Top