Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
65.00 BCRKM — — — — — 15.60 15.90 — —
70.00 BCRKN 8.00 0.60 8.11 8.00 8.00 10.60 10.90 2 14
75.00 BCRKO 5.70 -1.00 -14.93 5.70 5.70 5.60 5.90 4 220
80.00 BCRKP 0.84 -1.21 -59.02 1.60 0.84 0.65 0.85 25 439
85.00 BCRKQ 0.02 — — 0.02 0.02 0.05 0.10 5 198
90.00 BCRKR 0.04 0.01 33.33 0.04 0.04 0.05 0.05 3 64
95.00 BCRKS 0.04 -0.08 -66.67 0.04 0.04 0.05 0.05 15 15
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
65.00 BCRWM 0.02 -0.13 -86.67 0.02 0.02 0.10 0.05 1 17
70.00 BCRWN 0.03 — — 0.03 0.03 0.05 0.10 1 985
75.00 BCRWO 0.10 — — 0.10 0.10 0.05 0.05 200 925
80.00 BCRWP 0.05 — — 0.05 0.05 0.05 0.05 11 177
85.00 BCRWQ 4.30 -2.70 -38.57 4.30 4.30 4.10 4.40 3 15
90.00 BCRWR 10.00 — — 10.00 10.00 9.10 9.40 19 —
95.00 BCRWS — — — — — 14.10 14.40 — —
Return to Top