Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BCR Feb 20 2010 70.00	10.50	—	—	10.50	10.50	11.10	11.70	11	11
BCR Feb 20 2010 75.00	7.62	0.92	13.73	7.90	7.62	6.10	6.90	10	10
BCR Feb 20 2010 80.00	2.40	0.63	35.59	2.40	1.70	1.80	2.10	65	360
BCR Feb 20 2010 85.00	0.13	0.03	30.00	0.13	0.13	0.05	0.15	19	347
BCR Feb 20 2010 90.00	0.10	-0.05	-33.33	0.10	0.10	0.05	0.10	20	239
BCR Feb 20 2010 95.00	—	—	—	—	—	0.05	0.10	—	—
BCR Feb 20 2010 100.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BCR Feb 20 2010 70.00	0.05	—	—	0.05	0.05	0.05	0.05	10	109
BCR Feb 20 2010 75.00	0.10	-0.15	-60.00	0.10	0.10	0.05	0.15	35	473
BCR Feb 20 2010 80.00	0.65	-0.17	-20.73	0.80	0.60	0.40	0.65	184	713
BCR Feb 20 2010 85.00	4.00	1.40	53.85	4.00	4.00	3.40	4.10	3	86
BCR Feb 20 2010 90.00	—	—	—	—	—	8.20	9.00	—	10
BCR Feb 20 2010 95.00	—	—	—	—	—	12.60	14.00	—	—
BCR Feb 20 2010 100.00	16.90	—	—	16.90	16.90	17.60	19.00	11	—
Return to Top