Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BCRX Feb 20 2010 5.00 1.47 -0.06 -3.92 1.47 1.47 1.20 1.47 10 1,543
BCRX Feb 20 2010 7.50 0.11 -0.03 -21.43 0.15 0.11 0.10 0.13 136 3,681
BCRX Feb 20 2010 10.00 0.01 -0.03 -75.00 0.04 0.01 0.01 0.03 26 3,546
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BCRX Feb 20 2010 5.00 0.03 -0.07 -70.00 0.03 0.03 0.01 0.03 6 275
BCRX Feb 20 2010 7.50 1.38 0.32 30.19 1.38 1.38 1.33 1.43 5 1,353
BCRX Feb 20 2010 10.00 2.83 0.05 1.80 2.83 2.74 3.70 3.85 7 300
Return to Top