Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 BIUKU 2.05 -0.85 -29.31 2.25 2.05 2.00 2.30 60 381
10.00 BIUKB 0.05 -0.40 -88.89 0.15 0.02 0.05 0.05 1,667 10,064
12.50 BIUKV 0.05 0.02 66.67 0.05 0.05 0.05 0.05 100 19,598
15.00 BIUKC 0.05 — — 0.05 0.05 0.05 0.05 20 5,849
17.50 BIUKW 0.10 — — 0.10 0.10 0.05 0.05 10 108
20.00 BIUKD 0.05 — — 0.05 0.05 0.05 0.10 20 93
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 BIUWU 0.01 -0.02 -66.67 0.01 0.01 0.05 0.05 6 3,583
10.00 BIUWB 0.40 0.30 300.00 0.51 0.10 0.35 0.55 781 5,438
12.50 BIUWV 2.95 0.75 34.09 3.10 2.55 2.80 3.10 219 8,407
15.00 BIUWC 4.40 0.60 15.79 4.40 4.40 5.20 5.60 10 1,665
17.50 BIUWW 5.70 -0.80 -12.31 5.70 5.70 7.70 8.10 130 316
20.00 BIUWD 8.00 -1.20 -13.04 8.00 8.00 10.20 10.60 10 55
Return to Top