Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BCS Feb 20 2010 12.50 — — — — — 4.40 5.10 — —
BCS Feb 20 2010 15.00 2.05 -0.30 -12.77 2.05 2.05 2.25 2.60 5 52
BCS Feb 20 2010 17.50 0.61 0.21 52.50 0.75 0.50 0.55 0.70 228 1,747
BCS Feb 20 2010 20.00 0.10 — — 0.10 0.10 0.05 0.15 26 2,015
BCS Feb 20 2010 22.50 0.10 0.05 100.00 0.10 0.10 0.05 0.10 26 1,481
BCS Feb 20 2010 25.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BCS Feb 20 2010 12.50 — — — — — 0.05 0.10 — —
BCS Feb 20 2010 15.00 0.17 -0.13 -43.33 0.17 0.17 0.15 0.25 2 528
BCS Feb 20 2010 17.50 1.00 -0.35 -25.93 1.15 0.90 0.90 1.05 221 1,757
BCS Feb 20 2010 20.00 3.30 0.09 2.80 3.32 3.30 2.70 3.10 3 1,169
BCS Feb 20 2010 22.50 2.41 — — 2.43 2.41 5.00 5.60 15 15
BCS Feb 20 2010 25.00 — — — — — 7.60 8.10 — —
Return to Top