Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BDC Feb 20 2010 20.00	2.90	—	—	2.90	2.90	1.40	1.70	10	10
BDC Feb 20 2010 22.50	1.15	-0.30	-20.69	1.15	1.15	0.10	0.35	2	53
BDC Feb 20 2010 25.00	0.30	-0.05	-14.29	0.30	0.30	0.05	0.10	2	221
BDC Feb 20 2010 30.00	0.15	—	—	0.15	0.15	0.05	0.15	—	22

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BDC Feb 20 2010 20.00	0.35	0.10	40.00	0.35	0.35	0.15	0.35	10	30
BDC Feb 20 2010 22.50	0.70	0.15	27.27	0.70	0.70	1.20	1.60	100	154
BDC Feb 20 2010 25.00	1.25	-0.75	-37.50	1.25	1.25	3.50	3.90	10	20
BDC Feb 20 2010 30.00	7.20	—	—	7.20	7.20	8.50	8.90	10	—
Return to Top