Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BDX Feb 20 2010 65.00 | — | — | — | — | — | 10.00 | 10.50 | — | — | |
| BDX Feb 20 2010 70.00 | — | — | — | — | — | 5.20 | 5.60 | — | — | |
| BDX Feb 20 2010 75.00 | 1.00 | — | — | 1.00 | 0.80 | 1.15 | 1.40 | 173 | 398 | |
| BDX Feb 20 2010 80.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.10 | 10 | 704 | |
| BDX Feb 20 2010 85.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 20 | 104 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BDX Feb 20 2010 65.00 | 0.13 | — | — | 0.13 | 0.13 | 0.05 | 0.15 | 3 | 23 | |
| BDX Feb 20 2010 70.00 | 0.15 | -0.20 | -57.14 | 0.25 | 0.15 | 0.05 | 0.25 | 16 | 441 | |
| BDX Feb 20 2010 75.00 | 1.35 | 0.05 | 3.85 | 1.45 | 1.33 | 0.85 | 1.10 | 145 | 3,806 | |
| BDX Feb 20 2010 80.00 | 3.10 | -1.90 | -38.00 | 3.10 | 3.10 | 4.60 | 5.10 | 10 | 68 | |
| BDX Feb 20 2010 85.00 | 7.40 | -0.30 | -3.90 | 7.40 | 7.40 | 9.50 | 10.10 | 4 | 21 | |
| Return to Top | ||||||||||
