Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QJEKZ — — — — — 2.40 2.65 — —
5.00 QJEKA 0.18 -0.07 -28.00 0.18 0.15 0.05 0.05 14 313
7.50 QJEKU 0.05 — — 0.05 0.05 0.05 0.05 42 5,407
10.00 QJEKB 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 2,070
12.50 QJEKV 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 20 740
15.00 QJEKC 0.20 -0.05 -20.00 0.20 0.20 0.05 0.05 148 338
17.50 QJEKW 0.02 -0.13 -86.67 0.02 0.02 0.05 0.05 5 146
20.00 QJEKD 0.05 — — 0.05 0.05 0.05 0.05 2 91
22.50 QJEKX 0.15 0.05 50.00 0.15 0.15 0.05 0.05 5 77
25.00 QJEKE 0.10 0.05 100.00 0.10 0.10 0.10 0.05 5 40
30.00 QJEKF 0.40 -0.10 -20.00 0.40 0.40 0.05 0.05 10 26
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QJEWZ — — — — — — 0.10 — —
5.00 QJEWA 0.05 -0.05 -50.00 0.09 0.05 0.05 0.05 55 874
7.50 QJEWU 2.55 0.15 6.25 2.60 2.50 2.40 2.60 107 988
10.00 QJEWB 4.90 1.80 58.06 4.90 4.90 4.90 5.10 40 295
12.50 QJEWV 5.70 — — 5.70 5.70 7.40 7.60 1 96
15.00 QJEWC 10.00 0.30 3.09 10.00 10.00 9.80 10.10 10 72
17.50 QJEWW 10.55 -0.55 -4.96 10.55 10.55 12.30 12.70 20 9
20.00 QJEWD 14.34 3.44 31.56 14.34 14.34 14.70 15.10 1 1
22.50 QJEWX 7.10 0.40 5.97 7.50 7.10 17.00 17.80 2 —
25.00 QJEWE 7.30 — — 7.30 7.30 19.50 20.30 4 1
30.00 QJEWF 23.10 11.10 92.50 23.10 23.10 24.50 25.30 5 —
Return to Top