Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BEAT Feb 20 2010 2.50	3.30	-0.40	-10.81	3.30	3.30	2.90	3.50	2	143
BEAT Feb 20 2010 5.00	0.70	-0.35	-33.33	0.85	0.70	0.60	0.85	64	441
BEAT Feb 20 2010 7.50	0.05	—	—	0.05	0.05	0.05	0.05	2	1,881
BEAT Feb 20 2010 10.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.05	43	862
BEAT Feb 20 2010 12.50	0.10	-0.05	-33.33	0.10	0.10	0.10	0.05	60	415
BEAT Feb 20 2010 15.00	0.05	-0.10	-66.67	0.05	0.05	0.05	0.05	2	264
BEAT Feb 20 2010 17.50	0.10	—	—	0.10	0.10	0.05	0.15	35	119
BEAT Feb 20 2010 20.00	2.25	0.25	12.50	2.25	2.25	0.05	0.10	4	28
BEAT Feb 20 2010 22.50	—	—	—	—	—	0.05	0.15	—	—
BEAT Feb 20 2010 25.00	—	—	—	—	—	0.10	0.15	—	—
BEAT Feb 20 2010 30.00	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BEAT Feb 20 2010 2.50	0.04	-0.04	-50.00	0.04	0.04	0.15	0.15	10	35
BEAT Feb 20 2010 5.00	0.25	0.15	150.00	0.25	0.25	0.05	0.25	50	1,120
BEAT Feb 20 2010 7.50	1.55	0.35	29.17	1.55	1.55	1.75	2.05	5	277
BEAT Feb 20 2010 10.00	4.10	-0.10	-2.38	4.10	4.10	4.00	4.70	17	173
BEAT Feb 20 2010 12.50	7.63	-0.07	-0.91	7.63	7.63	6.40	7.20	10	14
BEAT Feb 20 2010 15.00	6.20	0.79	14.60	6.20	5.41	8.90	9.70	60	3
BEAT Feb 20 2010 17.50	8.50	4.70	123.68	8.50	8.35	11.50	12.20	96	—
BEAT Feb 20 2010 20.00	—	—	—	—	—	13.90	14.70	—	—
BEAT Feb 20 2010 22.50	—	—	—	—	—	16.40	17.20	—	—
BEAT Feb 20 2010 25.00	—	—	—	—	—	18.90	19.70	—	—
BEAT Feb 20 2010 30.00	—	—	—	—	—	23.90	24.70	—	—
Return to Top