Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BEBE Feb 20 2010 2.50 | — | — | — | — | — | 4.80 | 5.10 | — | — | |
| BEBE Feb 20 2010 5.00 | 2.28 | 1.03 | 82.40 | 2.35 | 2.28 | 2.30 | 2.50 | 44 | 240 | |
| BEBE Feb 20 2010 7.50 | 0.20 | 0.05 | 33.33 | 0.25 | 0.15 | 0.15 | 0.25 | 129 | 1,581 | |
| BEBE Feb 20 2010 10.00 | 0.05 | — | — | 0.05 | 0.05 | — | 0.05 | 6 | 6 | |
| BEBE Feb 20 2010 12.50 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BEBE Feb 20 2010 2.50 | — | — | — | — | — | — | 0.05 | — | — | |
| BEBE Feb 20 2010 5.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 221 | 354 | |
| BEBE Feb 20 2010 7.50 | 0.30 | -0.10 | -25.00 | 0.35 | 0.30 | 0.30 | 0.35 | 218 | 355 | |
| BEBE Feb 20 2010 10.00 | 3.80 | — | — | 3.80 | 3.80 | 2.50 | 2.75 | — | 22 | |
| BEBE Feb 20 2010 12.50 | — | — | — | — | — | 4.90 | 5.30 | — | — | |
| Return to Top | ||||||||||
