Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
BEC Feb 20 2010 35.00	29.75	—	—	29.75	29.75	28.70	30.00	1	1
BEC Feb 20 2010 40.00	25.50	—	—	25.50	25.50	23.70	25.00	11	11
BEC Feb 20 2010 45.00	20.60	—	—	20.60	20.60	18.80	19.90	11	11
BEC Feb 20 2010 50.00	17.80	2.40	15.58	17.80	17.80	13.80	15.00	11	36
BEC Feb 20 2010 55.00	10.80	5.00	86.21	10.80	10.80	8.80	10.10	25	35
BEC Feb 20 2010 60.00	8.20	0.40	5.13	8.20	8.20	4.10	4.60	11	54
BEC Feb 20 2010 65.00	1.30	-0.35	-21.21	1.30	1.22	0.95	1.15	25	646
BEC Feb 20 2010 70.00	0.24	-0.16	-40.00	0.30	0.24	0.05	0.15	2	596
BEC Feb 20 2010 75.00	0.22	—	—	0.22	0.22	0.05	0.15	2	272
BEC Feb 20 2010 80.00	0.35	—	—	0.35	0.35	0.05	0.15	—	295
BEC Feb 20 2010 85.00	0.45	-0.05	-10.00	0.45	0.45	0.05	0.15	20	68
BEC Feb 20 2010 90.00	—	—	—	—	—	—	0.15	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
BEC Feb 20 2010 35.00	0.50	—	—	0.50	0.50	0.05	0.15	—	11
BEC Feb 20 2010 40.00	—	—	—	—	—	0.05	0.15	—	—
BEC Feb 20 2010 45.00	—	—	—	—	—	0.05	0.15	—	—
BEC Feb 20 2010 50.00	2.40	0.15	6.67	2.44	2.40	0.05	0.15	36	71
BEC Feb 20 2010 55.00	0.80	-0.35	-30.43	0.80	0.80	0.05	0.15	20	97
BEC Feb 20 2010 60.00	0.39	-0.06	-13.33	0.39	0.39	0.20	0.45	6	143
BEC Feb 20 2010 65.00	2.10	-0.10	-4.55	2.35	2.10	1.60	2.30	42	445
BEC Feb 20 2010 70.00	6.40	3.00	88.24	6.40	6.40	5.40	6.50	20	255
BEC Feb 20 2010 75.00	6.70	-0.40	-5.63	6.70	6.70	10.00	11.30	—	146
BEC Feb 20 2010 80.00	12.30	0.50	4.24	12.30	12.30	15.10	16.30	71	91
BEC Feb 20 2010 85.00	18.90	2.00	11.83	18.90	18.90	20.10	21.30	5	22
BEC Feb 20 2010 90.00	—	—	—	—	—	25.00	26.30	—	—
Return to Top

Feb 2010: Calls and Puts