Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
65.00 BENKM — — — — — 46.20 46.50 — —
70.00 BENKN 26.60 — — 26.60 26.60 41.20 41.50 20 20
75.00 BENKO 31.80 -6.20 -16.32 32.20 31.80 36.20 36.50 11 35
80.00 BENKP 34.20 8.41 32.61 34.20 34.20 31.20 31.50 10 7
85.00 BENKQ 21.88 3.48 18.91 21.88 21.88 26.20 26.50 8 39
90.00 BENKR 15.70 -1.30 -7.65 15.70 15.70 21.20 21.50 2 37
95.00 BENKS 14.50 2.90 25.00 14.50 14.50 16.20 16.50 20 269
100.00 BENKT 11.60 -4.10 -26.11 11.60 11.60 11.20 11.50 10 383
105.00 BEHKY 10.30 0.80 8.42 11.20 9.60 6.30 6.50 19 792
110.00 BEHKZ 1.55 -1.85 -54.41 2.30 1.20 1.30 1.50 84 812
115.00 BEHKC 0.05 -0.10 -66.67 0.05 0.05 0.10 0.05 10 1,908
120.00 BEHKD 0.01 -0.02 -66.67 0.01 0.01 0.05 0.05 10 515
125.00 BEHKE 0.02 -0.11 -84.62 0.02 0.02 0.05 0.05 6 463
130.00 BEHKF 0.07 0.02 40.00 0.08 0.07 0.05 0.05 10 49
135.00 BEHKG 0.02 -0.08 -80.00 0.02 0.02 0.05 0.05 5 5
140.00 BEHKV 0.01 -0.01 -50.00 0.02 0.01 — 0.05 5 5
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
65.00 BENWM — — — — — — 0.05 — —
70.00 BENWN 0.25 0.05 25.00 0.25 0.25 0.05 0.05 33 124
75.00 BENWO 0.45 0.10 28.57 0.50 0.45 0.05 0.05 35 119
80.00 BENWP 0.05 -0.45 -90.00 0.05 0.05 0.05 0.05 50 155
85.00 BENWQ 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 11 327
90.00 BENWR 0.05 — — 0.05 0.05 0.05 0.05 26 605
95.00 BENWS 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 20 723
100.00 BENWT 0.03 -0.01 -25.00 0.03 0.03 0.05 0.05 2 806
105.00 BEHWY 0.05 — — 0.05 0.05 0.05 0.05 111 663
110.00 BEHWZ 0.05 -0.10 -66.67 0.20 0.05 0.05 0.05 90 922
115.00 BEHWC 3.40 1.21 55.25 3.93 3.00 3.50 3.70 16 475
120.00 BEHWD 7.10 1.70 31.48 7.10 7.10 8.50 8.70 1 126
125.00 BEHWE 10.20 1.10 12.09 10.20 10.00 13.50 13.80 11 57
130.00 BEHWF 13.80 -7.00 -33.65 13.80 13.80 18.50 18.80 10 8
135.00 BEHWG 28.20 3.30 13.25 28.40 28.20 23.50 23.80 14 —
140.00 BEHWV 28.20 3.80 15.57 28.20 25.90 28.50 28.80 27 —
Return to Top