Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BEXP Feb 20 2010 7.50 | 6.10 | — | — | 6.10 | 6.10 | 6.90 | 7.70 | — | — | |
| BEXP Feb 20 2010 10.00 | 4.50 | -1.00 | -18.18 | 4.50 | 4.50 | 4.60 | 5.00 | 1 | 1 | |
| BEXP Feb 20 2010 12.50 | 2.45 | 1.05 | 75.00 | 2.45 | 2.40 | 2.20 | 2.45 | 60 | 350 | |
| BEXP Feb 20 2010 15.00 | 0.55 | 0.10 | 22.22 | 0.55 | 0.40 | 0.40 | 0.50 | 249 | 6,823 | |
| BEXP Feb 20 2010 17.50 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.20 | 10 | 4,576 | |
| BEXP Feb 20 2010 20.00 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.05 | 25 | 2,048 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BEXP Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| BEXP Feb 20 2010 10.00 | 0.10 | 0.04 | 66.67 | 0.15 | 0.10 | 0.05 | 0.15 | 40 | 135 | |
| BEXP Feb 20 2010 12.50 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 1,502 | |
| BEXP Feb 20 2010 15.00 | 0.65 | -0.35 | -35.00 | 0.70 | 0.65 | 0.60 | 0.75 | 6 | 2,340 | |
| BEXP Feb 20 2010 17.50 | 3.90 | 0.50 | 14.71 | 3.90 | 3.90 | 2.70 | 3.10 | 1 | 30 | |
| BEXP Feb 20 2010 20.00 | — | — | — | — | — | 4.90 | 5.40 | — | — | |
| Return to Top | ||||||||||
