Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BEZ Feb 20 2010 20.00 | 7.60 | 2.60 | 52.00 | 7.70 | 7.60 | 8.50 | 9.40 | 10 | 10 | |
| BEZ Feb 20 2010 22.50 | — | — | — | — | — | 6.00 | 7.00 | — | — | |
| BEZ Feb 20 2010 25.00 | 3.40 | 0.90 | 36.00 | 4.50 | 3.40 | 3.60 | 4.50 | 32 | 48 | |
| BEZ Feb 20 2010 30.00 | 0.75 | 0.55 | 275.00 | 0.75 | 0.40 | 0.20 | 0.75 | 6 | 182 | |
| BEZ Feb 20 2010 35.00 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.05 | 0.15 | 6 | 48 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BEZ Feb 20 2010 20.00 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.20 | — | 26 | |
| BEZ Feb 20 2010 22.50 | 1.90 | — | — | 1.90 | 1.90 | 0.05 | 0.20 | — | 10 | |
| BEZ Feb 20 2010 25.00 | 0.10 | -0.20 | -66.67 | 0.10 | 0.10 | 0.10 | 0.25 | 2 | 108 | |
| BEZ Feb 20 2010 30.00 | 2.50 | -0.10 | -3.85 | 2.70 | 2.50 | 1.20 | 1.70 | 3 | 26 | |
| BEZ Feb 20 2010 35.00 | — | — | — | — | — | 5.60 | 6.60 | — | — | |
| Return to Top | ||||||||||
