Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BF.B Feb 20 2010 45.00 | — | — | — | — | — | 5.50 | 6.00 | — | — | |
| BF.B Feb 20 2010 50.00 | 0.70 | — | — | 0.70 | 0.70 | 0.90 | 1.15 | 10 | 10 | |
| BF.B Feb 20 2010 55.00 | 0.35 | -0.15 | -30.00 | 0.35 | 0.35 | 0.05 | 0.25 | 22 | 11 | |
| BF.B Feb 20 2010 60.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BF.B Feb 20 2010 45.00 | — | — | — | — | — | — | 0.25 | — | — | |
| BF.B Feb 20 2010 50.00 | 0.70 | — | — | 0.70 | 0.70 | 0.10 | 0.35 | 10 | 10 | |
| BF.B Feb 20 2010 55.00 | — | — | — | — | — | 4.00 | 4.40 | — | — | |
| BF.B Feb 20 2010 60.00 | — | — | — | — | — | 9.00 | 9.50 | — | — | |
| Return to Top | ||||||||||
